Historical Price Lookup

Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $27.99 135,745 1:1 $28.02 $28.42 $27.70
May 21, 2019 $28.41 91,886 1:1 $28.16 $28.54 $28.07
May 22, 2019 $27.09 171,939 1:1 $28.20 $28.31 $27.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.