Historical Price Lookup

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $26.50 245,378 1:1 $25.68 $26.60 $25.53
March 19, 2019 $26.13 268,868 1:1 $26.75 $27.09 $25.96
March 20, 2019 $25.71 233,002 1:1 $26.06 $26.06 $24.98
March 21, 2019 $26.07 109,124 1:1 $25.59 $26.44 $25.34
March 22, 2019 $24.48 214,979 1:1 $25.80 $25.98 $24.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.