Historical Price Lookup

Historical Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $25.74 453,466 1:1 $25.84 $26.09 $25.12
February 25, 2020 $24.26 369,980 1:1 $25.87 $25.87 $24.21
February 26, 2020 $23.51 431,155 1:1 $24.44 $24.70 $23.50
February 27, 2020 $23.47 321,992 1:1 $22.71 $24.26 $22.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.