Historical Price Lookup

Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $46.85 134,204 1:1 $46.77 $47.00 $46.08
December 5, 2023 $46.01 204,796 1:1 $46.35 $46.66 $45.92
December 6, 2023 $45.92 220,747 1:1 $46.36 $47.69 $45.85
December 7, 2023 $46.09 159,380 1:1 $46.20 $46.40 $45.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.