Historical Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $46.85 | 134,204 | 1:1 | $46.77 | $47.00 | $46.08 |
| December 5, 2023 | $46.01 | 204,796 | 1:1 | $46.35 | $46.66 | $45.92 |
| December 6, 2023 | $45.92 | 220,747 | 1:1 | $46.36 | $47.69 | $45.85 |
| December 7, 2023 | $46.09 | 159,380 | 1:1 | $46.20 | $46.40 | $45.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.