Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $61.18 | 155,346 | 1:1 | $62.73 | $63.32 | $60.71 |
| April 16, 2024 | $60.45 | 245,285 | 1:1 | $60.45 | $60.74 | $59.35 |
| April 17, 2024 | $58.78 | 153,349 | 1:1 | $60.65 | $60.95 | $58.72 |
| April 18, 2024 | $58.02 | 194,965 | 1:1 | $59.15 | $59.88 | $57.97 |
| April 19, 2024 | $58.29 | 288,354 | 1:1 | $57.49 | $58.78 | $57.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.