Historical Price Lookup

Historical Price Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $26.33 158,699 1:1 $25.24 $26.45 $25.17
September 10, 2019 $27.11 246,994 1:1 $26.40 $27.42 $26.15
September 11, 2019 $27.78 240,190 1:1 $27.30 $27.88 $27.04
September 12, 2019 $27.79 197,177 1:1 $27.86 $28.13 $27.36
September 13, 2019 $27.64 181,532 1:1 $28.16 $28.56 $27.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.