Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $59.22 | 260,038 | 1:1 | $59.21 | $59.76 | $58.81 |
| April 30, 2024 | $48.29 | 1,716,650 | 1:1 | $52.96 | $54.01 | $47.25 |
| May 1, 2024 | $44.79 | 839,664 | 1:1 | $48.00 | $48.74 | $44.71 |
| May 2, 2024 | $47.05 | 676,586 | 1:1 | $45.56 | $47.48 | $44.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.