Historical Price Lookup

Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $34.66 141,310 1:1 $35.09 $35.21 $34.28
September 18, 2018 $35.57 287,146 1:1 $34.95 $35.64 $34.55
September 19, 2018 $36.00 165,228 1:1 $35.61 $36.48 $35.36
September 20, 2018 $36.71 227,422 1:1 $36.22 $36.92 $36.01
September 21, 2018 $37.00 341,556 1:1 $36.80 $37.13 $36.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.