Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $57.25 | 264,950 | 1:1 | $58.62 | $58.62 | $57.16 |
| April 23, 2024 | $58.67 | 224,854 | 1:1 | $57.59 | $59.19 | $57.34 |
| April 24, 2024 | $58.58 | 185,388 | 1:1 | $58.49 | $59.34 | $57.63 |
| April 25, 2024 | $58.57 | 204,018 | 1:1 | $58.05 | $59.10 | $56.56 |
| April 26, 2024 | $58.65 | 141,324 | 1:1 | $58.64 | $59.59 | $58.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.